24H 最高$0.2728
24H 最低$0.2557
今日开盘$0.2674
24H 成交量$31.72万
流通市值$2,553.90万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CTKShentu
|
$0.0873 | $0.0979 | $0.0868 | $70.26万 | $1,578.00万 | -7.03% |
| 387 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 96 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000277 | $487.03万 | $2.82亿 | -11.39% |
| 490 |
CChainbase
|
$0.0715 | $0.0816 | $0.0713 | $34.78万 | $1,255.33万 | -12.05% |
| 532 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.73万 | $804.77万 | 0.12% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.406 | $30.72万 | $708.01万 | -8.35% |
| 229 |
BNSOLBNSOL
|
$108.6 | $117.20 | $107.30 | $110.52万 | — | -6.78% |
| 33 |
AVAXAvalanche
|
$8.27 | $9.09 | $8.22 | $2,451.55万 | $39.98亿 | -8.18% |
| 363 |
EDENOpenEden
|
$0.0494 | $0.05613 | $0.0492 | $57.26万 | $2,175.90万 | -11.55% |
| 669 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.86 | $8.12万 | — | -3.60% |
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -3.21% |
| 611 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 223 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $114.38万 | $1,988.72万 | -3.29% |
| 335 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.71万 | $2,833.14万 | -5.75% |
| 35 |
LTC莱特币
|
$54.98 | $59.75 | $54.31 | $2,383.90万 | $45.57亿 | -7.46% |
| 625 |
POWRPowerledger
|
$0.0522 | $0.0561 | $0.052 | $16.28万 | $3,173.58万 | -4.04% |
| 569 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 368 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $56.90万 | $2,695.10万 | -7.84% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$410.14 | $426.17 | $401.73 | $36.04万 | $976.41万 | 0.51% |
| 67 |
TIACelestia
|
$0.485 | $0.5605 | $0.4816 | $1,070.37万 | $5.43亿 | -12.47% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Caldera - BTC行情
Quant - 数字货币市值
Aster - BTC行情
Quant - 比特币
Zama - 币种排行
World Liberty - 比特币
Starknet - BTC行情
Artificial Inu - 比特币
达世币 - 比特币行情
波场 - 加密货币行情
Artificial Inu - BTC行情
大零币 - 加密货币行情
Hyperliquid - BTC行情
Internet - 币种排行
Bittensor - BTC行情
Starknet - 以太坊ETH价格
Nillion - 比特币行情
Bonk - 比特币
Artificial - BTC行情
Raydium - 加密货币行情
PancakeSwap - BTC行情
NEAR Protocol - 数字货币市值
Celestia - BTC行情
Artificial Inu - 以太坊ETH价格
Caldera - BTC行情
Tether Gold - 加密货币行情
Ondo - 比特币行情
Internet - 以太坊ETH价格
Avalanche - 加密货币行情
POL - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD.AI - 以太坊ETH价格
Initia - 比特币
Shiba Inu - 比特币行情
Uniswap - 币种排行
Zama - BTC行情
Chainlink - 以太坊ETH价格
PancakeSwap - 数字货币市值