24H 最高$0.255
24H 最低$0.242
今日开盘$0.249
24H 成交量$28.96万
流通市值$363.89万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CTKShentu
|
$0.0914 | $0.0969 | $0.0868 | $54.16万 | $1,553.52万 | -3.18% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.000003 | $302.02万 | $2.78亿 | 1.31% |
| 493 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.75万 | $1,303.01万 | -3.12% |
| 379 |
KGSTKyrgyz Som Stablecoin
|
$0.011218 | $0.01134 | $0.011214 | $39.12万 | $781.03万 | -0.12% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.97万 | $713.41万 | -1.81% |
| 393 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $37.05万 | — | -0.61% |
| 35 |
AVAXAvalanche
|
$8.789 | $9.16 | $8.56 | $1,510.00万 | $39.96亿 | -0.96% |
| 290 |
EDENOpenEden
|
$0.05376 | $0.05735 | $0.05257 | $58.95万 | $2,227.15万 | 0.13% |
| 639 |
FLNCBFLNCB
|
$6.03 | $6.21 | $5.80 | $9.69万 | — | -0.99% |
| 689 |
VSTBVSTB
|
$141.53 | $148.68 | $140.69 | $2.04万 | — | -4.81% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 295 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.84万 | $2,027.57万 | -0.83% |
| 294 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $58.11万 | $2,840.89万 | 1.09% |
| 25 |
LTC莱特币
|
$58.13 | $59.85 | $56.90 | $2,514.87万 | $46.37亿 | 1.47% |
| 593 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.54万 | $3,084.54万 | 1.11% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.85万 | $2,678.92万 | -0.55% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$409.33 | $421.29 | $401.56 | $27.23万 | $942.34万 | 1.52% |
| 53 |
TIACelestia
|
$0.5423 | $0.5697 | $0.5111 | $921.15万 | $5.44亿 | 2.48% |
相关站点
共 40 个
LayerZero - 币种排行
USD.AI - 比特币
Artificial - 加密货币行情
艾达币 - 比特币
Shiba Inu - 数字货币市值
Avalanche - 比特币行情
以太坊 - 比特币行情
Hedera - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - BTC行情
Tether Gold - 比特币行情
Nillion - 数字货币市值
Sei - 数字货币市值
Celestia - 以太坊ETH价格
Celo - 加密货币行情
Nillion - 数字货币市值
BFUSD - 比特币行情
NFP - 比特币
以太坊 - 比特币
First Digital - 数字货币市值
币安币 - 比特币行情
Celestia - 加密货币行情
United Stables - 比特币行情
牛来 - 加密货币行情
波场 - 数字货币市值
Ripple USD - 加密货币行情
以太坊 - 比特币
瑞波币 - 加密货币行情
Ethena - 比特币
Caldera - 比特币
First Digital - BTC行情
First Digital - 比特币
Gitcoin - 比特币
Haedal - 比特币行情
达世币 - 币种排行
Artificial Inu - 以太坊ETH价格
Chainlink - 币种排行
牛来 - 币种排行
Bittensor - 数字货币市值
Hyperliquid - 币种排行