24H 最高$0.01882
24H 最低$0.01653
今日开盘$0.01862
24H 成交量$39.60万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0868 | $69.13万 | $1,578.00万 | -4.81% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $456.47万 | $2.82亿 | -11.64% |
| 479 |
CChainbase
|
$0.0724 | $0.0816 | $0.0714 | $35.23万 | $1,255.33万 | -10.51% |
| 498 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $33.04万 | $804.77万 | 0.09% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.32万 | $708.01万 | -7.00% |
| 245 |
BNSOLBNSOL
|
$109.8 | $117.20 | $108.10 | $99.09万 | — | -5.75% |
| 34 |
AVAXAvalanche
|
$8.303 | $9.09 | $8.26 | $2,325.74万 | $39.98亿 | -7.87% |
| 356 |
EDENOpenEden
|
$0.0502 | $0.05613 | $0.0496 | $57.19万 | $2,175.90万 | -9.16% |
| 668 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $8.20万 | — | -3.30% |
| 684 |
VSTBVSTB
|
$137.68 | $144.46 | $137.68 | $4.32万 | — | -3.23% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $108.03万 | $1,988.72万 | -3.54% |
| 330 |
MAGICTreasure
|
$0.0785 | $0.0851 | $0.0779 | $64.30万 | $2,833.14万 | -5.88% |
| 33 |
LTC莱特币
|
$55.3 | $59.75 | $54.31 | $2,339.46万 | $45.57亿 | -6.73% |
| 629 |
POWRPowerledger
|
$0.0526 | $0.0561 | $0.0523 | $15.18万 | $3,173.58万 | -3.49% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 371 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $55.07万 | $2,695.10万 | -7.05% |
| 476 |
AMATBApplied Materials (bStocks Tok
|
$409.47 | $426.17 | $401.73 | $35.52万 | $976.41万 | -0.73% |
| 67 |
TIACelestia
|
$0.4867 | $0.5605 | $0.4829 | $1,036.21万 | $5.43亿 | -11.83% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
达世币 - 比特币行情
比特现金 - 比特币
波场 - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
RWUSD - 比特币行情
恒星币 - 比特币
Uniswap - 加密货币行情
EUR - 加密货币行情
Pendle - 加密货币行情
Official Trump - 比特币行情
比特现金 - BTC行情
Starknet - 比特币行情
Celo - BTC行情
Sei - 币种排行
Plasma - 以太坊ETH价格
恒星币 - 数字货币市值
Initia - 以太坊ETH价格
Starknet - 比特币
瑞波币 - 加密货币行情
Plasma - 加密货币行情
波场 - 比特币
Ethena - 币种排行
Tether Gold - 加密货币行情
币安币 - 加密货币行情
瑞波币 - BTC行情
Bittensor - 加密货币行情
Haedal - 比特币
Pendle - 比特币
Ripple USD - 比特币
大零币 - 加密货币行情
Optimism - 加密货币行情
Blur - 加密货币行情
Lido DAO - 以太坊ETH价格
Sei - 比特币行情
Ripple USD - BTC行情
Plasma - 加密货币行情
USD.AI - 比特币
Filecoin - 加密货币行情