24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000338
24H 成交量$30.89万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CTKShentu
|
$0.0867 | $0.0979 | $0.0844 | $73.90万 | $1,578.00万 | -3.67% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $540.38万 | $2.82亿 | -7.24% |
| 478 |
CChainbase
|
$0.0712 | $0.0791 | $0.0683 | $39.67万 | $1,255.33万 | -7.89% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.26万 | $804.77万 | 0.12% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.444 | $0.384 | $37.96万 | $708.01万 | -6.98% |
| 195 |
BNSOLBNSOL
|
$107.9 | $117.20 | $104.90 | $169.11万 | — | -4.60% |
| 35 |
AVAXAvalanche
|
$8.313 | $9.09 | $8.00 | $2,542.46万 | $39.98亿 | -3.43% |
| 331 |
EDENOpenEden
|
$0.04839 | $0.05613 | $0.0471 | $75.22万 | $2,175.90万 | -10.07% |
| 676 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.56万 | — | -3.62% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.30% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 227 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $136.54万 | $1,988.72万 | -0.36% |
| 319 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.076 | $76.87万 | $2,833.14万 | -3.55% |
| 34 |
LTC莱特币
|
$55.1 | $58.93 | $52.84 | $2,553.26万 | $45.57亿 | -5.10% |
| 597 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.0505 | $20.46万 | $3,173.58万 | -0.19% |
| 584 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 247 |
GGravity (by Galxe)
|
$0.00309 | $0.00375 | $0.00305 | $117.65万 | $2,695.10万 | -13.20% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$400.79 | $426.17 | $398.86 | $42.86万 | $976.41万 | -0.32% |
| 67 |
TIACelestia
|
$0.4642 | $0.5548 | $0.4404 | $1,121.77万 | $5.43亿 | -11.63% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Particle - 比特币行情
Celo - BTC行情
LayerZero - 币种排行
Ethena - 加密货币行情
THORChain - 加密货币行情
币安人生 - 比特币行情
Sei - 数字货币市值
Zama - 币种排行
Pendle - 以太坊ETH价格
PancakeSwap - 比特币行情
PAX Gold - 数字货币市值
Particle - 比特币
Avalanche - 以太坊ETH价格
Zama - 加密货币行情
Plasma - BTC行情
比特现金 - 币种排行
Internet - 数字货币市值
Aave - 币种排行
Curve DAO - 以太坊ETH价格
Ondo - 比特币行情
Chainlink - 数字货币市值
Hedera - 比特币
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Zama - 以太坊ETH价格
莱特币 - 数字货币市值
First Digital - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - 加密货币行情
Solana - 比特币
Worldcoin - 加密货币行情
Uniswap - 币种排行
United Stables - 加密货币行情
Curve DAO - 比特币
艾达币 - 加密货币行情
Nillion - 币种排行
Shiba Inu - 数字货币市值