24H 最高$0.0651
24H 最低$0.0596
今日开盘$0.0643
24H 成交量$31.32万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CTKShentu
|
$0.0898 | $0.0979 | $0.0868 | $69.17万 | $1,578.00万 | -4.06% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 100 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000278 | $458.98万 | $2.82亿 | -11.95% |
| 477 |
CChainbase
|
$0.073 | $0.0816 | $0.0714 | $35.35万 | $1,255.33万 | -9.77% |
| 513 |
KGSTKyrgyz Som Stablecoin
|
$0.011265 | $0.01134 | $0.011214 | $31.03万 | $804.77万 | 0.30% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.444 | $0.408 | $30.32万 | $708.01万 | -6.77% |
| 244 |
BNSOLBNSOL
|
$109.8 | $117.20 | $108.10 | $99.66万 | — | -5.75% |
| 34 |
AVAXAvalanche
|
$8.334 | $9.09 | $8.26 | $2,331.19万 | $39.98亿 | -7.54% |
| 354 |
EDENOpenEden
|
$0.05052 | $0.05613 | $0.0496 | $57.52万 | $2,175.90万 | -8.48% |
| 668 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $8.20万 | — | -3.30% |
| 684 |
VSTBVSTB
|
$137.9 | $144.46 | $137.68 | $4.33万 | — | -2.61% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $108.67万 | $1,988.72万 | -2.84% |
| 331 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.0779 | $64.36万 | $2,833.14万 | -5.28% |
| 33 |
LTC莱特币
|
$55.46 | $59.75 | $54.31 | $2,344.63万 | $45.57亿 | -6.33% |
| 629 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $15.29万 | $3,173.58万 | -2.57% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.09万 | $2,695.10万 | -6.76% |
| 476 |
AMATBApplied Materials (bStocks Tok
|
$409.26 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.58% |
| 67 |
TIACelestia
|
$0.4888 | $0.5605 | $0.4829 | $1,038.33万 | $5.43亿 | -11.53% |
相关站点
共 40 个
Bittensor - 数字货币市值
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - 比特币
Nillion - 以太坊ETH价格
艾达币 - 比特币
Pyth Network - 比特币行情
Particle - 币种排行
比特现金 - 加密货币行情
United Stables - 比特币行情
Shiba Inu - 以太坊ETH价格
Aptos - 数字货币市值
莱特币 - 加密货币行情
POL - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PAX Gold - 币种排行
Initia - 数字货币市值
Pump.fun - 数字货币市值
Pepe - 比特币行情
USD1 - 币种排行
LayerZero - 比特币
Polkadot - 数字货币市值
Sei - 币种排行
Pendle - BTC行情
恒星币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
BFUSD - 数字货币市值
Shiba Inu - 比特币行情
比特现金 - 比特币
狗币 - 数字货币市值
Sui - BTC行情
Tokamak - 比特币
THORChain - 数字货币市值
Pepe - 币种排行
Aptos - 币种排行
Ethena - 比特币行情
Sei - 加密货币行情
Starknet - 比特币
Sui - 比特币行情
USD1 - BTC行情