24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CTKShentu
|
$0.0953 | $0.0979 | $0.0868 | $62.02万 | $1,578.00万 | 1.60% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $354.68万 | $2.82亿 | 0.32% |
| 499 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $24.90万 | $1,255.33万 | -3.63% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.05% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.70万 | $708.01万 | -1.59% |
| 336 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $49.43万 | — | -1.64% |
| 35 |
AVAXAvalanche
|
$8.814 | $9.16 | $8.56 | $1,640.51万 | $39.98亿 | -1.35% |
| 406 |
EDENOpenEden
|
$0.05335 | $0.05735 | $0.05262 | $37.03万 | $2,175.90万 | -2.16% |
| 659 |
FLNCBFLNCB
|
$6.05 | $6.25 | $6.01 | $7.83万 | — | -1.95% |
| 685 |
VSTBVSTB
|
$140.67 | $145.05 | $140.65 | $3.78万 | — | -2.94% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $50.07万 | $1,988.72万 | 1.57% |
| 351 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $47.07万 | $2,833.14万 | -2.63% |
| 32 |
LTC莱特币
|
$57.55 | $59.85 | $56.90 | $1,875.96万 | $45.57亿 | -1.89% |
| 606 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.02万 | $3,173.58万 | 2.22% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 424 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $34.33万 | $2,695.10万 | -1.36% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$421.45 | $426.17 | $401.73 | $32.83万 | $976.41万 | 0.47% |
| 56 |
TIACelestia
|
$0.5342 | $0.5697 | $0.5111 | $881.92万 | $5.43亿 | -0.76% |
相关站点
共 40 个
币安币 - 比特币行情
Aster - 币种排行
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
Haedal - 比特币
Worldcoin - 比特币
Particle - 以太坊ETH价格
LITEB - 以太坊ETH价格
莱特币 - 比特币行情
Blur - BTC行情
PAX Gold - 数字货币市值
United Stables - 比特币
Artificial - 以太坊ETH价格
Aster - 加密货币行情
应用链 - 比特币
Bittensor - 比特币行情
Worldcoin - 加密货币行情
Quant - BTC行情
瑞波币 - 以太坊ETH价格
比特币 - 加密货币行情
Katana - 以太坊ETH价格
USDC - 比特币
Hedera - 币种排行
Sui - BTC行情
Sei - 币种排行
Katana - 数字货币市值
Artificial - 比特币
Caldera - 币种排行
Celo - 比特币行情
艾达币 - 比特币行情
应用链 - BTC行情
Sui - 数字货币市值
Caldera - 以太坊ETH价格
狗币 - 数字货币市值
Bittensor - 比特币
牛来 - 加密货币行情
Celo - 比特币行情
Injective - 币种排行
Hedera - 数字货币市值
PAX Gold - 比特币行情