24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.365
24H 成交量$106.09万
流通市值$6,021.64万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CTKShentu
|
$0.0868 | $0.0979 | $0.0844 | $74.20万 | $1,578.00万 | -3.88% |
| 410 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.51万 | $2.82亿 | -8.80% |
| 484 |
CChainbase
|
$0.072 | $0.0791 | $0.0683 | $38.94万 | $1,255.33万 | -6.25% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.31% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $37.12万 | $708.01万 | -6.74% |
| 200 |
BNSOLBNSOL
|
$109 | $117.20 | $104.90 | $170.45万 | — | -3.97% |
| 35 |
AVAXAvalanche
|
$8.354 | $9.09 | $8.00 | $2,519.63万 | $39.98亿 | -3.34% |
| 332 |
EDENOpenEden
|
$0.04823 | $0.05613 | $0.0471 | $75.00万 | $2,175.90万 | -10.55% |
| 676 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.53万 | — | -3.62% |
| 684 |
VSTBVSTB
|
$137.4 | $144.46 | $137.00 | $4.35万 | — | -2.41% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0793 | $138.14万 | $1,988.72万 | 0.36% |
| 316 |
MAGICTreasure
|
$0.0794 | $0.0851 | $0.076 | $78.08万 | $2,833.14万 | -3.29% |
| 37 |
LTC莱特币
|
$55.37 | $58.93 | $52.84 | $2,514.27万 | $45.57亿 | -4.52% |
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -0.95% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 195 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $177.79万 | $2,695.10万 | -15.88% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.27 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.79% |
| 68 |
TIACelestia
|
$0.459 | $0.5548 | $0.4404 | $1,111.44万 | $5.43亿 | -12.62% |
相关站点
共 40 个
USD.AI - 比特币行情
Bonk - 比特币行情
莱特币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
大零币 - 以太坊ETH价格
Aave - BTC行情
Pump.fun - 比特币行情
大零币 - 数字货币市值
Aster - 以太坊ETH价格
Tokamak - 比特币
Official Trump - 数字货币市值
Pyth Network - 比特币
Celo - 以太坊ETH价格
Initia - BTC行情
Initia - 比特币行情
LayerZero - 以太坊ETH价格
Uniswap - 币种排行
以太坊 - 数字货币市值
Curve DAO - 以太坊ETH价格
Starknet - 比特币
Uniswap - BTC行情
World Liberty - BTC行情
Pyth Network - BTC行情
Curve DAO - 比特币
Gitcoin - 比特币
Initia - 比特币
Optimism - 加密货币行情
Zama - 数字货币市值
比特币 - 加密货币行情
牛来 - BTC行情
Injective - 以太坊ETH价格
PAX Gold - 加密货币行情
Katana - 比特币行情
LayerZero - 以太坊ETH价格
Quant - BTC行情
Caldera - 币种排行
Plasma - 比特币行情
POL - 数字货币市值
比特币 - BTC行情
Ether.fi - 加密货币行情