SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.97
-4.16%
≈ ￥950.202
(-$6.25)
更新于 2026-10-29 15:00:02
24H 最高$150.39
24H 最低$142.45
今日开盘$150.22
24H 成交量$3,397.72万
流通市值$1.75亿
24H 涨跌额(-$6.25)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0882 | $24.73万 | $1,553.52万 | -0.22% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $300.85万 | $2.78亿 | -0.65% |
| 480 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -4.37% |
| 434 |
KGSTKyrgyz Som Stablecoin
|
$0.011222 | $0.011238 | $0.011211 | $30.48万 | $781.03万 | 0.06% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.83万 | $713.41万 | -3.82% |
| 407 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $35.02万 | — | -1.81% |
| 35 |
AVAXAvalanche
|
$8.706 | $9.16 | $8.56 | $1,582.95万 | $39.96亿 | -3.11% |
| 295 |
EDENOpenEden
|
$0.05361 | $0.05735 | $0.05257 | $61.02万 | $2,227.15万 | -1.31% |
| 614 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.99万 | — | -0.33% |
| 682 |
VSTBVSTB
|
$141.25 | $149.24 | $140.69 | $3.70万 | — | -4.22% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 284 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $66.21万 | $2,027.57万 | 0.24% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.91万 | $2,840.89万 | 0.61% |
| 24 |
LTC莱特币
|
$57.21 | $59.85 | $56.95 | $2,572.75万 | $46.37亿 | -0.56% |
| 592 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.95万 | $3,084.54万 | -3.26% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 438 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | -2.17% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.41 | $421.29 | $401.09 | $28.74万 | $942.34万 | 0.58% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.52万 | $5.44亿 | -2.73% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Sei - 比特币
Tether Gold - 比特币行情
Filecoin - 比特币行情
Artificial Inu - 比特币
Gram - BTC行情
Bubblemaps - BTC行情
BFUSD - 比特币行情
Avalanche - BTC行情
LITEB - 币种排行
Celestia - BTC行情
Zama - 比特币
Tokamak - 币种排行
Polkadot - 比特币行情
Ether.fi - 比特币行情
Plasma - 以太坊ETH价格
LITEB - 以太坊ETH价格
LITEB - 加密货币行情
Injective - 币种排行
Haedal - 以太坊ETH价格
USDC - 加密货币行情
Ethena - 币种排行
Plasma - 币种排行
Aptos - 以太坊ETH价格
Gram - 加密货币行情
United Stables - BTC行情
达世币 - 数字货币市值
Pump.fun - 加密货币行情
Caldera - 数字货币市值
莱特币 - BTC行情
QQQB - 比特币
MyShell - 加密货币行情
狗币 - BTC行情
BFUSD - 比特币行情
MyShell - BTC行情
RWUSD - 币种排行
Aave - 加密货币行情
Renzo - 比特币行情
恒星币 - 加密货币行情
瑞波币 - 数字货币市值