24H 最高$0.03674
24H 最低$0.0346
今日开盘$0.0361
24H 成交量$26.94万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CTKShentu
|
$0.0917 | $0.0969 | $0.0868 | $53.57万 | $1,553.52万 | -3.98% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $302.37万 | $2.78亿 | 0.65% |
| 492 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.88万 | $1,303.01万 | -2.51% |
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.58万 | $781.03万 | 0.09% |
| 541 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.87万 | $713.41万 | -1.59% |
| 388 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $38.11万 | — | -0.61% |
| 35 |
AVAXAvalanche
|
$8.817 | $9.16 | $8.56 | $1,534.34万 | $39.96亿 | -0.64% |
| 293 |
EDENOpenEden
|
$0.054 | $0.05735 | $0.05257 | $57.68万 | $2,227.15万 | 0.75% |
| 642 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $9.66万 | — | -0.49% |
| 691 |
VSTBVSTB
|
$141.75 | $148.48 | $140.69 | $1.97万 | — | -4.53% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 296 |
LUMIALumia
|
$0.085 | $0.0858 | $0.0816 | $57.29万 | $2,027.57万 | -0.70% |
| 292 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $58.23万 | $2,840.89万 | 1.58% |
| 25 |
LTC莱特币
|
$58.18 | $59.85 | $56.90 | $2,505.38万 | $46.37亿 | 1.78% |
| 600 |
POWRPowerledger
|
$0.0551 | $0.0552 | $0.0525 | $14.27万 | $3,084.54万 | 1.29% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 444 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $29.82万 | $2,678.92万 | -0.27% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$411.61 | $421.29 | $401.73 | $28.79万 | $942.34万 | 2.17% |
| 54 |
TIACelestia
|
$0.5443 | $0.5697 | $0.5111 | $913.05万 | $5.44亿 | 1.85% |
相关站点
共 40 个
Blur - 币种排行
狗币 - BTC行情
USD1 - BTC行情
Ether.fi - BTC行情
Hedera - 加密货币行情
MegaETH - 比特币
牛来 - 比特币
Blur - 比特币
Artificial - 比特币行情
Ondo - 以太坊ETH价格
Celo - BTC行情
Filecoin - 币种排行
牛来 - 数字货币市值
Celestia - 数字货币市值
比特币 - 加密货币行情
达世币 - 比特币行情
Starknet - 数字货币市值
RWUSD - 加密货币行情
USD1 - BTC行情
币安币 - 数字货币市值
NFP - 比特币行情
Quant - BTC行情
PAX Gold - 比特币
Pump.fun - 数字货币市值
Falcon Finance - 数字货币市值
大零币 - BTC行情
大零币 - 以太坊ETH价格
Caldera - 比特币
MegaETH - 数字货币市值
RWUSD - 加密货币行情
PAX Gold - 比特币
Initia - 加密货币行情
First Digital - 数字货币市值
瑞波币 - 加密货币行情
NFP - 比特币
JasmyCoin - 币种排行
艾达币 - 加密货币行情
Internet - 加密货币行情
Hyperliquid - 比特币行情
Aptos - 数字货币市值