24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.001983
24H 成交量$29.98万
流通市值$3,916.70万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0868 | $53.58万 | $1,553.52万 | -3.77% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $302.35万 | $2.78亿 | 0.65% |
| 492 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.90万 | $1,303.01万 | -2.51% |
| 354 |
KGSTKyrgyz Som Stablecoin
|
$0.01128 | $0.01134 | $0.011214 | $44.58万 | $781.03万 | 0.38% |
| 541 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.90万 | $713.41万 | -1.81% |
| 388 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $38.09万 | — | -0.35% |
| 35 |
AVAXAvalanche
|
$8.826 | $9.16 | $8.56 | $1,527.59万 | $39.96亿 | -0.45% |
| 293 |
EDENOpenEden
|
$0.05397 | $0.05735 | $0.05257 | $57.64万 | $2,227.15万 | 0.71% |
| 643 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $9.53万 | — | 0.50% |
| 686 |
VSTBVSTB
|
$143.04 | $146.42 | $140.69 | $3.06万 | — | -2.31% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
LUMIALumia
|
$0.0847 | $0.0858 | $0.0816 | $56.73万 | $2,027.57万 | -0.35% |
| 292 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.02万 | $2,840.89万 | 1.09% |
| 25 |
LTC莱特币
|
$58.07 | $59.85 | $56.90 | $2,501.10万 | $46.37亿 | 1.56% |
| 595 |
POWRPowerledger
|
$0.0553 | $0.0555 | $0.0525 | $14.57万 | $3,084.54万 | 1.65% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 445 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $29.81万 | $2,678.92万 | -0.27% |
| 442 |
AMATBApplied Materials (bStocks Tok
|
$413.18 | $421.29 | $401.73 | $30.08万 | $942.34万 | 2.66% |
| 53 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $914.26万 | $5.44亿 | 1.69% |
相关站点
共 40 个
BFUSD - BTC行情
Ethena - 数字货币市值
Aave - 比特币
First Digital - 数字货币市值
JasmyCoin - 数字货币市值
达世币 - 比特币行情
PAX Gold - 加密货币行情
Plume - 比特币行情
Blur - 数字货币市值
Ether.fi - 加密货币行情
Official Trump - 比特币
MegaETH - 比特币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行
Internet - 币种排行
牛来 - BTC行情
狗币 - BTC行情
USD.AI - 币种排行
Injective - 数字货币市值
Haedal - 以太坊ETH价格
BFUSD - 加密货币行情
Optimism - 比特币行情
Polkadot - 以太坊ETH价格
Sei - 加密货币行情
艾达币 - 比特币
以太坊 - 以太坊ETH价格
Uniswap - 数字货币市值
Haedal - 数字货币市值
Polkadot - 数字货币市值
Starknet - BTC行情
Starknet - BTC行情
Avalanche - 比特币行情
Gram - 币种排行
StraitsX XUSD - 比特币
United Stables - 以太坊ETH价格
Official Trump - 比特币
First Digital - 比特币行情
LayerZero - 数字货币市值
莱特币 - 加密货币行情
Avalanche - 币种排行