24H 最高$1.78
24H 最低$1.61
今日开盘$1.738
24H 成交量$585.34万
流通市值$6.83亿
24H 涨跌额(-$0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0868 | $55.27万 | $1,553.52万 | -2.81% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 101 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $316.57万 | $2.78亿 | -2.24% |
| 499 |
CChainbase
|
$0.0763 | $0.0825 | $0.0757 | $23.75万 | $1,303.01万 | -7.40% |
| 424 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.08% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.25万 | $713.41万 | -3.37% |
| 379 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $39.50万 | — | -2.81% |
| 36 |
AVAXAvalanche
|
$8.726 | $9.16 | $8.56 | $1,548.41万 | $39.96亿 | -3.42% |
| 283 |
EDENOpenEden
|
$0.05305 | $0.05735 | $0.05257 | $63.99万 | $2,227.15万 | -3.07% |
| 622 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.70万 | — | -0.65% |
| 687 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $2.39万 | — | -3.97% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 282 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.54% |
| 315 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.78万 | $2,840.89万 | -1.08% |
| 22 |
LTC莱特币
|
$57.41 | $59.85 | $56.90 | $2,586.98万 | $46.37亿 | -0.76% |
| 600 |
POWRPowerledger
|
$0.0538 | $0.0553 | $0.0525 | $13.79万 | $3,084.54万 | -2.36% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 444 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.97% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$409.15 | $421.29 | $401.56 | $28.06万 | $942.34万 | 1.62% |
| 54 |
TIACelestia
|
$0.5279 | $0.5697 | $0.5111 | $898.69万 | $5.44亿 | -1.97% |
相关站点
共 40 个
Pudgy Penguins - 比特币
以太坊 - 数字货币市值
大零币 - 币种排行
MarsCoin - 数字货币市值
币安币 - 比特币
USDC - 币种排行
大零币 - BTC行情
Hedera - 比特币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 数字货币市值
Uniswap - 数字货币市值
狗币 - 比特币行情
Avalanche - 币种排行
QQQB - 比特币
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
Tutorial - 币种排行
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
Solana - 比特币行情
Polkadot - BTC行情
MegaETH - 比特币
Quant - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - 比特币行情
Gitcoin - 数字货币市值
Filecoin - 比特币
Ondo - BTC行情
Solana - 加密货币行情
莱特币 - 比特币行情
Zama - 数字货币市值
Gitcoin - BTC行情
莱特币 - 比特币
Hyperliquid - BTC行情
Pepe - 比特币
Zama - 以太坊ETH价格
比特现金 - BTC行情
Arbitrum - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值