24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6637
24H 成交量$1,234.61万
流通市值$6.21亿
24H 涨跌额(-$0.06)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CTKShentu
|
$0.0853 | $0.0979 | $0.0844 | $73.77万 | $1,578.00万 | -5.85% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 101 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $526.17万 | $2.82亿 | -9.51% |
| 472 |
CChainbase
|
$0.07 | $0.0791 | $0.0683 | $40.94万 | $1,255.33万 | -10.03% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.20万 | $804.77万 | 0.12% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.444 | $0.384 | $37.90万 | $708.01万 | -8.55% |
| 193 |
BNSOLBNSOL
|
$106.7 | $117.20 | $104.90 | $169.33万 | — | -5.83% |
| 34 |
AVAXAvalanche
|
$8.196 | $9.09 | $8.00 | $2,565.08万 | $39.98亿 | -5.16% |
| 330 |
EDENOpenEden
|
$0.04815 | $0.05613 | $0.0471 | $74.36万 | $2,175.90万 | -11.24% |
| 676 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.82 | $6.59万 | — | -3.80% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.31万 | — | -2.64% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 227 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $134.35万 | $1,988.72万 | 0.73% |
| 324 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $76.12万 | $2,833.14万 | -4.16% |
| 33 |
LTC莱特币
|
$54.34 | $58.93 | $52.84 | $2,594.14万 | $45.57亿 | -6.60% |
| 598 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -2.08% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 297 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -8.40% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$401.2 | $426.17 | $398.86 | $42.86万 | $976.41万 | -0.38% |
| 67 |
TIACelestia
|
$0.4603 | $0.5548 | $0.4404 | $1,120.09万 | $5.43亿 | -12.39% |
相关站点
共 40 个
比特现金 - 币种排行
PancakeSwap - 数字货币市值
Arbitrum - 数字货币市值
Virtuals - 币种排行
Katana - 加密货币行情
Particle - 比特币
波场 - 加密货币行情
Raydium - 比特币
Artificial Inu - 比特币
Gitcoin - 币种排行
RWUSD - 加密货币行情
Ripple USD - 比特币
Caldera - 比特币行情
达世币 - 数字货币市值
Solana - 数字货币市值
Raydium - 比特币行情
USD1 - 数字货币市值
达世币 - 比特币
USDC - 币种排行
Sui - 比特币
Tether Gold - 加密货币行情
United Stables - 比特币
Sui - 币种排行
艾达币 - 比特币
PancakeSwap - 币种排行
USDC - 加密货币行情
Arbitrum - 数字货币市值
MarsCoin - 数字货币市值
Render - 以太坊ETH价格
Pendle - 数字货币市值
Quant - BTC行情
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
World Liberty - 数字货币市值
First Digital - 加密货币行情
Celestia - 数字货币市值
First Digital - 加密货币行情
Bubblemaps - BTC行情
Solana - BTC行情
USDC - 币种排行